唯链
VET · 美元计价
$0.005183
0.45%
≈ ￥0.034208
($0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.005346
24H 最低$0.005109
今日开盘$0.00516
24H 成交量$38.65万
流通市值$4.58亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 516 |
AUCTIONBounce
|
$2.815 | $2.90 | $2.77 | $16.80万 | $1,890.18万 | -1.71% |
| 535 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.27万 | — | 3.71% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.08万 | $1,141.27万 | -4.00% |
| 486 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.25万 | $1,994.00万 | -3.12% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.71万 | $3,608.90万 | -5.19% |
| 371 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.26万 | — | -7.94% |
| 684 |
BRKBBBRKBB
|
$592.26 | $593.55 | $576.24 | $3.84万 | — | 1.90% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.91万 | $960.37万 | -2.24% |
| 4 |
ZEC大零币
|
$984 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.23% |
| 149 |
CRWVBCRWVB
|
$56.27 | $62.01 | $53.59 | $118.05万 | — | 0.13% |
| 421 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $26.94万 | $418.50万 | -2.80% |
| 144 |
DRAMBDRAMB
|
$43.4 | $45.88 | $42.97 | $124.93万 | — | 0.23% |
| 59 |
ONDOOndo
|
$0.3562 | $0.3778 | $0.3531 | $697.83万 | $18.28亿 | -3.08% |
| 82 |
0G0G
|
$0.1533 | $0.1615 | $0.1456 | $314.27万 | $3,318.23万 | 3.58% |
| 665 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.33万 | $1,854.15万 | -0.47% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.81万 | $2.05亿 | -2.38% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |