Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XECeCash
|
$0.00000558 | $0.00000585 | $0.00000538 | $15.66万 | $1.14亿 | -4.62% |
| 555 |
AUCTIONBounce
|
$2.948 | $3.06 | $2.87 | $14.11万 | $1,969.64万 | -3.12% |
| 671 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.49% |
| 282 |
BERABerachain
|
$0.1047 | $0.1133 | $0.1008 | $48.83万 | $1,161.37万 | -7.35% |
| 553 |
SKLSKALE
|
$0.0036 | $0.00379 | $0.00353 | $14.23万 | $2,027.34万 | -4.76% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $35.02万 | $3,836.39万 | -3.28% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -1.79% |
| 665 |
BRKBBBRKBB
|
$569.66 | $575.87 | $567.40 | $1.56万 | — | -0.63% |
| 221 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $64.00万 | $989.04万 | -7.44% |
| 6 |
ZEC大零币
|
$1222.81 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.33% |
| 626 |
CRWVBCRWVB
|
$45.33 | $46.81 | $45.10 | $6.94万 | — | -1.73% |
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
| 120 |
DRAMBDRAMB
|
$38.49 | $40.17 | $37.99 | $143.22万 | — | -2.48% |
| 56 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $472.88万 | $17.44亿 | -2.87% |
| 446 |
0G0G
|
$0.1404 | $0.1472 | $0.1347 | $24.33万 | $3,035.94万 | -4.56% |
| 629 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0409 | $6.71万 | $1,813.83万 | -3.90% |
| 240 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $57.42万 | $2.04亿 | -2.59% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,041.60 | — | -0.01% |
相关站点
共 40 个
Celo _加密货币行情
Arbitrum _比特币
Celo _BTC行情
大零币 _BTC行情
狗币 _以太坊ETH价格
Starknet _BTC行情
Starknet _数字货币市值
Hyperliquid _BTC行情
Huma Finance _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Ondo _数字货币市值
Polkadot _数字货币市值
狗币 _加密货币行情
Holo _以太坊ETH价格
波场 _数字货币市值
Gram _比特币行情
Aptos _币种排行
Worldcoin _BTC行情
币安币 _BTC行情
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
Sign _比特币
狗币 _数字货币市值
Sui _币种排行
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _加密货币行情
Gains Network _比特币行情
Ether.fi _加密货币行情
Starknet _比特币行情
牛来 _数字货币市值
BFUSD _币种排行
Official _比特币
DODO _比特币行情
Wrapped _以太坊ETH价格
PAX Gold _比特币
RWUSD _加密货币行情
QQQB _数字货币市值