Golem

GLM · 美元计价

$0.1051

-2.96% ≈ ￥0.69366 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1096

24H 最低$0.1051

今日开盘$0.1083

24H 成交量$5.68万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.04万	$1.19亿	-1.18%
567	AUCTIONBounce	$3.038	$3.11	$3.03	$11.67万	$2,031.35万	-0.69%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
311	BERABerachain	$0.115	$0.1215	$0.1143	$39.24万	$1,274.49万	-2.46%
356	SKLSKALE	$0.00379	$0.00393	$0.00374	$33.60万	$2,131.06万	-0.53%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
496	ANKRAnkr	$0.00397	$0.00402	$0.00383	$17.62万	$3,909.14万	0.76%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
358	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.37万	$1,045.43万	-1.61%
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
190	NOMNomina	$0.001501	$0.001574	$0.001488	$77.98万	$436.37万	0.20%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
58	ONDOOndo	$0.3665	$0.3801	$0.365	$508.14万	$18.33亿	-2.60%
281	0G0G	$0.1478	$0.1548	$0.1473	$45.55万	$3,205.73万	-0.14%
682	HIVEHIVE	$0.0441	$0.0451	$0.0441	$3.08万	$1,907.05万	-0.90%
230	FLOKIFloki Inu	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.11亿	-2.24%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.52万	—	0.01%