Civic

CVC · 美元计价

$0.02092

0.29% ≈ ￥0.138072 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02086

24H 成交量$12.45万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.14万	$1.19亿	0.34%
546	AUCTIONBounce	$3.062	$3.11	$2.99	$13.88万	$2,031.35万	1.73%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
283	BERABerachain	$0.1168	$0.1215	$0.1167	$46.00万	$1,274.49万	-0.34%
506	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
524	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.39万	$3,909.14万	2.59%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
362	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.44万	$1,045.43万	0.41%
4	ZEC大零币	$1315.33	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.20%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
193	NOMNomina	$0.001531	$0.001574	$0.001464	$77.82万	$436.37万	4.15%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
59	ONDOOndo	$0.3705	$0.3801	$0.366	$534.95万	$18.33亿	-0.19%
251	0G0G	$0.1499	$0.1548	$0.1455	$53.57万	$3,205.73万	2.46%
681	HIVEHIVE	$0.0445	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%